NEW MEDIA INVT GROUP INC

CUSIP: 64704V10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,200 Value ($000) $499 Avg Close — Range —
Q3 2015
Shares 154,105 Value ($000) $2,763 Avg Close — Range —
Q2 2015
Shares 154,105 Value ($000) $2,763 Avg Close — Range —
Q1 2015
Shares 184,525 Value ($000) $4,416 Avg Close — Range —
Q4 2014
Shares 70,701 Value ($000) $1,671 Avg Close — Range —
Q3 2014
Shares 59,874 Value ($000) $996 Avg Close — Range —
Q2 2014
Shares 88,881 Value ($000) $1,254 Avg Close — Range —